Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.523,09 +1.194,62 (+2,28%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:41PM EDT
Prezzo d'esercizio:489.00
Opzioni d'acquistoper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240719C00489000 | 2024-03-05 10:32AM EDT | 2024-07-19 | 37.05 | 45.86 | 46.32 | 0.00 | - | 20 | 0 | 0.00% |
| XSP240816C00489000 | 2024-06-26 1:31PM EDT | 2024-08-16 | 61.86 | 69.81 | 70.23 | 0.00 | - | - | 1 | 29.86% |
| XSP241231C00489000 | 2023-12-29 2:11PM EDT | 2024-12-31 | 32.09 | 35.00 | 45.00 | 0.00 | - | 57 | 57 | 0.00% |
Opzioni di venditaper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240712P00489000 | 2024-06-18 9:38AM EDT | 2024-07-12 | 0.22 | 0.02 | 0.05 | 0.00 | - | 1 | 1 | 37.11% |
| XSP240719P00489000 | 2024-06-28 12:45PM EDT | 2024-07-19 | 0.15 | 0.07 | 0.11 | 0.00 | - | 14 | 26 | 28.91% |
| XSP240731P00489000 | 2024-07-01 1:52PM EDT | 2024-07-31 | 0.27 | 0.18 | 0.21 | 0.00 | - | 1 | 4 | 23.17% |
| XSP240816P00489000 | 2024-06-28 11:01AM EDT | 2024-08-16 | 0.65 | 0.41 | 0.49 | 0.00 | - | 4 | 1 | 20.90% |
| XSP240830P00489000 | 2024-07-01 10:15AM EDT | 2024-08-30 | 0.75 | 0.67 | 0.78 | -0.39 | -34.21% | 4 | 7 | 19.75% |
| XSP241031P00489000 | 2024-06-14 10:48AM EDT | 2024-10-31 | 3.86 | 2.23 | 2.46 | 0.00 | - | 1 | 1 | 17.73% |
| XSP250331P00489000 | 2024-04-23 9:35AM EDT | 2025-03-31 | 18.77 | 9.74 | 10.31 | 0.00 | - | - | 1 | 19.02% |
| XSP250530P00489000 | 2024-06-27 10:50AM EDT | 2025-05-30 | 10.00 | 8.07 | 9.45 | 0.00 | - | - | 1 | 16.59% |
© 2024 Yahoo. Tutti i diritti riservati.